The Prague Stock Exchange and RM-System - daily results dne 13.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| NOKIA CORP. | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| ||||||||||||||
