The Prague Stock Exchange and RM-System - daily results dne 13.11.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 980.00 | +12.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 190.00 | +8.57% | 19 000 | 100 | ||||||
| APPLE INC. | 4 150.00 | +5.35% | 262 300 | 64 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| META PLATFORMS | 7 495.00 | +2.67% | 187 125 | 25 | ||||||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| MICROSOFT CORP. | 8 330.00 | +1.58% | 66 232 | 8 | ||||||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| VOLKSWAGEN AG | 2 922.00 | +1.31% | 78 724 | 27 | ||||||||||
| KDYNIUM | 2 500.00 | +0.80% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | +0.56% | 15 990 | 10 | ||||||||||
| INTEL CORP. | 864.70 | +0.55% | 1 729 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
| EXXON MOBIL CORP. | 2 484.00 | +0.24% | 22 356 | 9 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.90 | 0.00% | 21 940 | 1 600 | ||||||||||
| DEUTSCHE TELEKOM | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
