The Prague Stock Exchange and RM-System - daily results dne 13.12.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 265.00 | +192.00% | 26 500 | 100 | ||||||||||
ŽOSKA | 160.00 | +25.00% | 6 080 | 38 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 105.00 | -296.00% | 484 380 | 156 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 276.00 | +494.00% | 3 864 | 14 | ||||||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | ||||||||||||
ŽĎAS | 1 720.00 | +58.00% | 794 640 | 462 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 137.18 | -500.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 72.00 | 0.00% | 3 600 | 50 | ||||||||||
ZZN POLABÍ | 151.00 | +497.00% | 4 530 | 30 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 95.11 | -499.00% | 0 | 0 | ||||||||||
|