Hi price, The Prague Stock Exchange dne 13.12.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 29.81 | -497.00% | 6 260 | 210 | ||||||||||
STROJINGSTAV BRNO | 32.00 | -300.00% | 2 656 | 83 | ||||||||||
SLUVIS PRAHA | 33.00 | +443.00% | 198 | 6 | ||||||||||
TECHNOMAX | 36.75 | +500.00% | 588 | 16 | ||||||||||
CUKROVAR HODONÍN | 37.05 | -500.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 37.99 | +497.00% | 0 | 0 | ||||||||||
PANKRÁC | 44.62 | -498.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
TESLA VACUUM | 45.00 | -425.00% | 15 255 | 339 | ||||||||||
ZZN DĚČÍN | 47.18 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 47.80 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 48.65 | -499.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 48.81 | +499.00% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 49.08 | +498.00% | 0 | 0 | ||||||||||
KOVOMAT | 49.16 | +499.00% | 0 | 0 | ||||||||||
ROTEXTILE | 49.93 | +498.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
AIR SPECIÁL | 50.33 | +498.00% | 0 | 0 | ||||||||||
ITEC GROUP | 52.00 | +400.00% | 5 200 | 100 | ||||||||||
|