Top volume, The Prague Stock Exchange dne 13.12.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 375.00 | -484.00% | 35 990 625 | 26 175 | ||||||||||
| AGROBANKA | 2 350.00 | 0.00% | 9 672 600 | 4 116 | ||||||||||
| ČEZ | 1 325.00 | -148.00% | 5 057 525 | 3 817 | ||||||||||
| ČESKÁ SPOŘITELNA | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 560.00 | -493.00% | 2 349 600 | 660 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | -123.00% | 2 046 800 | 731 | ||||||||||
| ČESKÝ HOLDING | 810.00 | +125.00% | 1 858 950 | 2 295 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 305.00 | 0.00% | 1 569 705 | 681 | ||||||||||
| KOMERČNÍ BANKA IF | 538.00 | -37.00% | 1 462 822 | 2 719 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 320.00 | +153.00% | 1 371 480 | 1 039 | ||||||||||
| UNITED ENERGY | 1 210.00 | +431.00% | 1 331 000 | 1 100 | ||||||||||
| SKLÁRNY KAVALIER | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 1 257 201 | 2 739 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | 0.00% | 1 123 300 | 2 390 | ||||||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -74.00% | 1 053 240 | 1 572 | ||||||||||
| SKLO UNION TEPLICE | 1 070.00 | -92.00% | 985 470 | 921 | ||||||||||
| SG - INDUSTRY | 316.00 | +31.00% | 929 040 | 2 940 | ||||||||||
| HARVARD.PRŮM.HOLD. | 545.00 | -72.00% | 876 360 | 1 608 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 839 800 | 646 | ||||||||||
| ŽĎAS | 1 720.00 | +58.00% | 794 640 | 462 | ||||||||||
| ||||||||||||||
