The Prague Stock Exchange and RM-System - daily results dne 13.12.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 520.00 | -57.00% | 1 560 | 3 | ||||||||||
| HOTEL IMPERIAL | 500.00 | +245.00% | 1 500 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 752.00 | +415.00% | 2 256 | 3 | ||||||||||
| JIZERSKÉ SKLO | 1 280.00 | 0.00% | 3 840 | 3 | ||||||||||
| KOVOBEL | 120.00 | +205.00% | 360 | 3 | ||||||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 213 | 3 | ||||||||||
| SOLNÉ MLÝNY | 1 220.00 | +166.00% | 3 660 | 3 | ||||||||||
| UNION CUKR | 62.00 | +333.00% | 186 | 3 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 199.50 | -500.00% | 599 | 3 | ||||||||||
| ČECHOFRACHT | 3 180.00 | -46.00% | 12 720 | 4 | ||||||||||
| BOTAS | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 196.94 | +499.00% | 788 | 4 | ||||||||||
| INTEA | 178.66 | +499.00% | 715 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 404.00 | -494.00% | 1 616 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 505.00 | -471.00% | 2 020 | 4 | ||||||||||
| NEALKO OLOMOUC | 951.00 | +10.00% | 3 804 | 4 | ||||||||||
| ORGREZ | 182.29 | +499.00% | 729 | 4 | ||||||||||
| ČEZ 14 3/8 /01 | 106.50 | -138.00% | 59 619 | 5 | ||||||||||
| GRANDHOTEL PUPP | 1 365.00 | +500.00% | 6 825 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 441.00 | 0.00% | 2 205 | 5 | ||||||||||
| ||||||||||||||
