The Prague Stock Exchange and RM-System - daily results dne 13.12.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 2 100.00 | -454.00% | 10 500 | 5 | ||||||||||
| POLYTECHNA | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| ST.DLUHOP.14,6/97 | 101.65 | -500.00% | 56 259 | 5 | ||||||||||
| TONASO | 219.00 | +478.00% | 1 095 | 5 | ||||||||||
| BALNEA | 400.00 | +416.00% | 2 400 | 6 | ||||||||||
| IPS KARLOVY VARY | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
| JUTA | 1 260.00 | +285.00% | 7 560 | 6 | ||||||||||
| OD PRIOR ZLÍN | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| ROUČKA SLATINA | 80.75 | -500.00% | 485 | 6 | ||||||||||
| SLUVIS PRAHA | 33.00 | +443.00% | 198 | 6 | ||||||||||
| ŠMERAL BRNO | 147.00 | +500.00% | 882 | 6 | ||||||||||
| TEPLOTECHNA OVA | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
| TONAK | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 220.00 | +476.00% | 1 320 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 150.00 | +344.00% | 1 050 | 7 | ||||||||||
| OBILA KUTNÁ HORA | 80.00 | +366.00% | 560 | 7 | ||||||||||
| PÖYRY ENVIRONMENT | 500.00 | +288.00% | 3 500 | 7 | ||||||||||
| ||||||||||||||
