Top number of shares per day, The Prague Stock Exchange dne 13.12.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 375.00 | -484.00% | 35 990 625 | 26 175 | ||||||||||
| ČESKÁ SPOŘITELNA | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
| AGROBANKA | 2 350.00 | 0.00% | 9 672 600 | 4 116 | ||||||||||
| ČEZ | 1 325.00 | -148.00% | 5 057 525 | 3 817 | ||||||||||
| ALFA - INVEST | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||||
| SG - INDUSTRY | 316.00 | +31.00% | 929 040 | 2 940 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 1 257 201 | 2 739 | ||||||||||
| KOMERČNÍ BANKA IF | 538.00 | -37.00% | 1 462 822 | 2 719 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 470.00 | 0.00% | 1 123 300 | 2 390 | ||||||||||
| ČESKÝ HOLDING | 810.00 | +125.00% | 1 858 950 | 2 295 | ||||||||||
| AERO HOLDING | 172.00 | -444.00% | 355 696 | 2 068 | ||||||||||
| HARVARD.PRŮM.HOLD. | 545.00 | -72.00% | 876 360 | 1 608 | ||||||||||
| SEVEROČES.TEPLÁRNY | 670.00 | -74.00% | 1 053 240 | 1 572 | ||||||||||
| TATRA | 125.00 | 0.00% | 174 625 | 1 397 | ||||||||||
| ŠKODA | 549.00 | +166.00% | 751 032 | 1 368 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 540.00 | -91.00% | 717 660 | 1 329 | ||||||||||
| P.I.F. | 421.00 | +23.00% | 498 885 | 1 185 | ||||||||||
| HARV.SPOL.FINANČNÍ | 531.00 | +18.00% | 614 898 | 1 158 | ||||||||||
| UNITED ENERGY | 1 210.00 | +431.00% | 1 331 000 | 1 100 | ||||||||||
| ČKD PRAHA HOLDING | 180.00 | 0.00% | 195 660 | 1 087 | ||||||||||
| ||||||||||||||
