The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
| AGROMA OSTRAVA | 70.00 | +4.00% | 9 050 | 115 | ||||||||||
| AGRO-MORAVOINVEST | -1.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| AGROPRODUKT | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 351.00 | +0.57% | 215 514 | 614 | 310.00 | +1.00% | 30 220 | 97 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
