The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| OBCHODNÍ TISKÁRNY | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| TOSTA | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| INTERKUPON HOLDING | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
| BEMAGRO | 55.00 | 0.00% | 990 | 18 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 187.00 | +1.08% | 1 122 | 6 | 170.00 | -2.00% | 7 425 | 45 | ||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||||
| RENTIÉRSKÝ HOLDING | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| ČNIMF | 187.72 | -5.00% | 1 689 | 9 | ||||||||||
| TEPNA | 63.00 | +3.27% | 1 827 | 29 | -5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| MORAVIAFROST | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| FAGRON | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| LESNÍ SPOL.JM LESY | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| MAGNET | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| CIDEM HRANICE | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| OSTRAVAR | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| DOMA | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| MASOKOMB. KOSMON. | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| MTH PRAHA | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| PRAGOLAKTOS | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
| PLOMA | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 4 590 | 85 | 55.00 | +1.00% | 1 378 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| SVOBODA GRAF. ZÁV. | 145.00 | +1.08% | 4 785 | 33 | 145.00 | -6.00% | 6 116 | 43 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
| ELITE | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| ENERGOMONTÁŽE LIB. | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| CUKROVAR HODONÍN | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| ||||||||||||||
