Top volume, The Prague Stock Exchange dne 13.12.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
KOMERČNÍ BANKA | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
ŠKODA | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
SPIF VÝNOSOVÝ | 140.00 | -0.36% | 2 398 200 | 17 130 | 134.50 | 0.00% | 369 469 | 2 658 | ||||||
ČEZ | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
IF OBCHODU | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
HARV.SPOL.FINANČNÍ | 668.00 | +0.45% | 2 124 908 | 3 181 | 639.00 | +1.00% | 390 326 | 594 | ||||||
BIOCEL | 1 185.00 | -4.81% | 2 064 270 | 1 742 | 1 171.00 | -1.00% | 171 258 | 141 | ||||||
RIF | 725.00 | +0.69% | 2 048 850 | 2 826 | 718.00 | -1.00% | 963 760 | 1 356 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 884 800 | 1 520 | 1 200.00 | +1.00% | 308 048 | 257 | ||||||
BANKOVNÍ HOLDING | 1 240.00 | +1.63% | 1 884 800 | 1 520 | ||||||||||
BVV BRNO | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
ASSIDOMÄN SEPAP | 1 510.00 | +4.86% | 1 567 380 | 1 038 | 1 461.00 | +3.00% | 223 986 | 154 | ||||||
SBĚR. SUROV. BRNO | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
ČEZ 2 | 806.00 | +0.24% | 1 441 128 | 1 788 | 805.00 | 0.00% | 201 141 | 251 | ||||||
SPIF ČESKÝ | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||||
IP BANKA | 248.00 | 0.00% | 1 431 208 | 5 771 | 248.00 | 0.00% | 373 266 | 1 505 | ||||||
KREDITAKTIV | 326 350.00 | +0.10% | 1 305 400 | 4 | ||||||||||
|