The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| DOMA | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| CHLADÍCÍ VĚŽE PHA | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| JIHOSTROJ | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
| TRANSAKTA | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| VELVETA | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| TEXTILANA | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| TRIODYN MEZ BRUMOV | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.14 | +4.99% | 34 735 | 178 | 200.00 | -1.00% | 11 685 | 60 | ||||||
| TONASO | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| RUBENA | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| ||||||||||||||
