The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| ŘEMPO | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| AGROPODNIK DVORCE | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| MUROM | 168.00 | +5.00% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
| TRANSAKTA | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| JIHOSTROJ | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| VÍTKOVICKÉ STAVBY | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| ČSAD Č. BUDĚJOVICE | 143.64 | +5.00% | 19 535 | 136 | 134.50 | +6.00% | 3 228 | 24 | ||||||
| FASÁDOSTAV PRAHA | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| VELVETA | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| DOMA | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| CHLADÍCÍ VĚŽE PHA | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| JITONA | 168.35 | +4.99% | 12 458 | 74 | 160.00 | 0.00% | 8 940 | 56 | ||||||
| ČKD DUKLA PRAHA | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
| MEP POSTŘELMOV | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| JIHLAVAN | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| RUBENA | 182.89 | +4.99% | 58 708 | 321 | 176.00 | +9.00% | 9 856 | 56 | ||||||
| FRUTA PODIVÍN | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.14 | +4.99% | 34 735 | 178 | 200.00 | -1.00% | 11 685 | 60 | ||||||
| JIHOČESKÉ LESY | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| TONASO | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||||
| PSG | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| AVICOM JÁNSKÁ | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| GEOINDUSTRIA | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| HOME | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | +4.99% | 653 | 4 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
| ČESKOMORAVSKÁ INV. | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| INTEX | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||||
| SČC | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| POLYGON STAVEBNÍ | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| K-T-V INVEST | 1 695.00 | +4.95% | 254 250 | 150 | 1 568.00 | +1.00% | 53 808 | 36 | ||||||
| PIVOV.STAROBRNO | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
| ŠKODA DIESEL | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| SUBTERRA | 943.00 | +4.89% | 976 005 | 1 035 | 935.50 | +9.00% | 39 169 | 42 | ||||||
| NAVOS | 493.00 | +4.89% | 0 | 0 | 485.00 | -8.00% | 7 285 | 15 | ||||||
| AVIA | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
| ASSIDOMÄN SEPAP | 1 510.00 | +4.86% | 1 567 380 | 1 038 | 1 461.00 | +3.00% | 223 986 | 154 | ||||||
| PIVOVAR V.POPOVICE | 1 725.00 | +4.86% | 258 750 | 150 | 1 695.00 | -1.00% | 23 105 | 14 | ||||||
| PEGA | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
| SECO TRANS | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
| MŠLZ | 411.00 | +4.84% | 0 | 0 | 326.50 | +2.00% | 22 529 | 69 | ||||||
| CHEMONT BRNO | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| PIVOVARY BOH.PRAHA | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
| ||||||||||||||
