The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | +29.00% | 0 | 0 | |||||||||||
| STROJPLAST | 120.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.61 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZETES | 200.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 200 | 200 | ||||||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| NISA | +14.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 400.00 | +0.25% | 36 000 | 90 | +13.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +12.00% | 0 | 0 | |||||||||||
| H.J. HEINZ CR/SR | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
