The Prague Stock Exchange and RM-System - daily results dne 13.12.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECH.INŽ.ÚSTAV NER | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
MEVA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 536.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 534.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
ČSAD KUTNÁ HORA | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
SBĚRNÉ SUROV. ČB | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
|