The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 1.STAVEBNÍ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +0.34% | 234 724 | 404 | 580.00 | -0.04% | 179 037 | 309 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -6.57% | 0 | ||||||||||||
| AB INVEST IS | +14.28% | 0 | ||||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| AGB IF II | 60.00 | -5.62% | 13 140 | 222 | ||||||||||
| AGB, PODÍLOVÝ FOND | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| AGRODAT | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 72.00 | -2.26% | 489 | 7 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| AGRONA | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| AGROPODNIK DVORCE | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 54.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| AGROSTAT N.BYST. | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | +57.89% | 0 | ||||||||||||
| AGS JIČÍN | 85.77 | +4.99% | 0 | 0 | 78.30 | +2.35% | 4 698 | 60 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 141.20 | +5.12% | 426 028 | 3 040 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | +4.83% | 68 133 | 705 | ||||||||||
| ALBATROS | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| ALIBONA LITOVEL | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| ALPHA-EFFECT | 603.00 | +0.83% | 247 230 | 410 | 617.00 | -0.23% | 207 972 | 347 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
| ||||||||||||||
