The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | +0.30% | 275 010 | 420 | 650.10 | +0.77% | 185 525 | 287 | ||||||
| AVIA | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| BIOCEL | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
| ČESKÉ RADIOKOMUN. | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
| ČESKOMORAVSKÝ LEN | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| ČESKÝ UPF | 1 236.00 | +4.92% | 51 912 | 42 | 1 209.80 | -0.44% | 84 662 | 70 | ||||||
| ČEZ | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 885 000 | 350 | ||||||
| ČKD PRAHA HOLDING | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
| ENERGOAQUA | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 36 250 | 25 | 1 430.00 | +0.69% | 185 814 | 131 | ||||||
| IF OBCHODU | 1 042.00 | +0.19% | 26 050 | 25 | 1 030.00 | -0.09% | 98 459 | 97 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 117 820 | 86 | ||||||
| KARLOVAR. MIN.VODY | 4 750.00 | -5.00% | 0 | 0 | 4 500.00 | -0.04% | 31 291 | 7 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| KOMERČNÍ BANKA | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
| ||||||||||||||
