Top volume, The Prague Stock Exchange dne 13.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| ČEZ | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
| ČESKÉ RADIOKOMUN. | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
| ČESKÁ SPOŘITELNA | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| KOMERČNÍ BANKA | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
| UNIPETROL | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
| PHILIP MORRIS ČR A | 5 506.00 | +0.29% | 3 567 003 | 654 | 5 700.00 | -0.17% | 101 350 | 18 | ||||||
| P.I.F. | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +2.86% | 321 720 | 280 | 1 155.00 | +3.49% | 115 825 | 103 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.30% | 275 010 | 420 | 650.10 | +0.77% | 185 525 | 287 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 166 230 | 403 | 406.20 | +0.02% | 219 834 | 540 | ||||||
| AERO HOLDING | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 100 700 | 95 | 1 040.10 | +0.14% | 374 484 | 361 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| ČESKÝ UPF | 1 236.00 | +4.92% | 51 912 | 42 | 1 209.80 | -0.44% | 84 662 | 70 | ||||||
| THESAURUS | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 36 250 | 25 | 1 430.00 | +0.69% | 185 814 | 131 | ||||||
| IF OBCHODU | 1 042.00 | +0.19% | 26 050 | 25 | 1 030.00 | -0.09% | 98 459 | 97 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | +5.00% | 19 478 | 35 | 554.00 | +1.37% | 19 390 | 35 | ||||||
| ENERGOAQUA | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 9 701 | 1 | ||||||||||
| KABLO ELEKTRO | 1 099.00 | -4.93% | 7 693 | 7 | 1 231.40 | +0.31% | 7 388 | 6 | ||||||
| SEVEROČESKÉ DOLY | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
| PRAZSKE SLUZBY | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.20 | 0.00% | 39 077 | 324 | ||||||
| BIOCEL | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 779.00 | -1.13% | 2 779 | 1 | 2 835.00 | 0.00% | 22 830 | 8 | ||||||
| SČ ENERGETIKA | 1 180.00 | -1.66% | 2 360 | 2 | 1 126.00 | +0.52% | 16 504 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
| DEZA | 360.00 | 0.00% | 1 800 | 5 | 359.50 | +0.70% | 23 001 | 64 | ||||||
| NKT CABLES | 556.00 | +0.18% | 1 112 | 2 | 545.00 | 0.00% | 12 969 | 24 | ||||||
| IPS SKANSKA | 194.00 | -0.25% | 970 | 5 | 191.00 | +5.52% | 6 928 | 38 | ||||||
| SELLIER & BELLOT | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
| ARCELORMITTAL | 57.01 | -4.76% | 456 | 8 | 62.00 | +1.63% | 9 998 | 162 | ||||||
| TATRA | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.50 | -0.15% | 24 844 | 22 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 192.00 | +3.89% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | -2.45% | 7 097 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 475.00 | -5.00% | 0 | 0 | 400.00 | +2.09% | 3 200 | 8 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 32.34 | -4.99% | 0 | 0 | 29.10 | +3.19% | 2 576 | 90 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
