The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 237.60 | +10.00% | 238 | 1 | ||||||||||
| DIMENSION | 503.00 | +2.54% | 503 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -3.12% | 900 | 1 | ||||||||||
| KORAMIC ŘEPOV | 584.40 | +9.99% | 584 | 1 | ||||||||||
| LECOTEX | 1 204.00 | +1.32% | 1 204 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
| PSVS | 235.30 | +0.29% | 235 | 1 | ||||||||||
| RAPID | 4 876.20 | -0.48% | 4 876 | 1 | ||||||||||
| SELGEN | 171.00 | -5.00% | 171 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| DENTAL | 459.40 | -0.08% | 919 | 2 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 54 | 2 | ||||||||||
| HOTEL ČERNIGOV | 65.30 | -0.30% | 131 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| LESNÍ SP.OPOČNO | 250.00 | 0.00% | 500 | 2 | ||||||||||
| LONKA PŘÍBOR | 121.10 | 0.00% | 242 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 285.30 | -1.62% | 571 | 2 | ||||||||||
| ORPA | 111.40 | +9.64% | 223 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| TONA | 118.30 | 0.00% | 237 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 200 | 2 | ||||||
| BONECO | 69.30 | +10.00% | 208 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 107.20 | 0.00% | 322 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 62.60 | -3.39% | 188 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 953.30 | +0.15% | 5 860 | 3 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 522.00 | -0.09% | 1 566 | 3 | ||||||
| SKLO BOHEMIA | 298.40 | +0.03% | 895 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | +1.72% | 901 | 3 | ||||||||||
| ČEDOK | 55.30 | -0.36% | 221 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.50 | -0.21% | 758 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
| JUTA | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| KOVOLIT MODŘICE | 48.30 | +3.42% | 193 | 4 | ||||||||||
| MASNA STUDENÁ | 59.00 | 0.00% | 236 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.10 | -4.34% | 264 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 112.50 | 0.00% | 450 | 4 | ||||||||||
| SEMENA VELELIBY | 91.80 | +3.03% | 367 | 4 | ||||||||||
| STAROROL.PORCELÁN | 35.90 | +9.78% | 144 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.70 | +0.59% | 203 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 540.20 | -0.01% | 2 161 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 58.60 | -4.87% | 234 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 167.20 | +10.00% | 836 | 5 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
| IH MOSKVA ZLÍN | 60.60 | 0.00% | 303 | 5 | ||||||||||
| JABLONEX | 80.50 | 0.00% | 403 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 240.10 | +0.04% | 1 201 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| TOFA SEMILY | 6.40 | 0.00% | 32 | 5 | ||||||||||
| ||||||||||||||
