Top number of shares per day, RM System dne 13.12.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 800 | 29 000 | ||||||||||
| VÍTKOVICE | 15.10 | +0.66% | 303 540 | 20 102 | ||||||||||
| O2 C.R. | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| FRIGERA | 27.00 | 0.00% | 227 414 | 8 125 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
| ČEZ | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
| SELLIER & BELLOT | 133.00 | -5.00% | 665 | 5 | 140.90 | +0.42% | 815 818 | 5 827 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| IMPERIAL K.VARY | 1.20 | 0.00% | 6 552 | 5 460 | ||||||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
| HARVARD.PRŮM.HOLD. | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -25.00% | 1 800 | 3 000 | ||||||||||
| METROSTAV | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
| ČKD PRAHA HOLDING | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
| SOKOLOVSKÁ UHELNÁ | 126.00 | +5.00% | 0 | 0 | 134.10 | +0.75% | 224 619 | 1 723 | ||||||
| ALFA - INVEST | 2.80 | -3.44% | 4 224 | 1 482 | ||||||||||
| ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.30 | -10.00% | 69 028 | 1 452 | ||||||
| SLUVIS PRAHA | 5.70 | +9.61% | 7 245 | 1 271 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -5.17% | 6 708 | 1 171 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 49 280 | 1 060 | ||||||||||
| SG - INDUSTRY | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
| ŽPSV UH. OSTROH | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| AKRO OPF GLOBAL. | 80.50 | +1.89% | 74 496 | 918 | ||||||||||
| FAGRON | 18.30 | +12.96% | 16 635 | 910 | ||||||||||
| KOMERČNÍ BANKA | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 163 600 | 818 | ||||||||||
| AVIA | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| OKD | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| JITONA | 216.40 | -8.80% | 143 731 | 609 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 4 076 | 603 | ||||||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | +3.95% | 27 879 | 561 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 166 230 | 403 | 406.20 | +0.02% | 219 834 | 540 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 9 412 | 506 | ||||||
| P.I.F. | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| NOWACO MRAZÍRNY | 302.00 | -14.27% | 127 439 | 391 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 100 700 | 95 | 1 040.10 | +0.14% | 374 484 | 361 | ||||||
| KREDITAL IF | 48.70 | 0.00% | 17 184 | 353 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 885 000 | 350 | ||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 10 535 | 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 66.10 | +1.53% | 21 732 | 330 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.20 | 0.00% | 39 077 | 324 | ||||||
| VODNÍ ZDROJE | 53.20 | -5.16% | 19 053 | 317 | ||||||||||
| TEREOS TTD | 29.50 | +19.43% | 9 175 | 311 | ||||||||||
| KOVOSVIT | 200.00 | 0.00% | 58 920 | 294 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | -6.25% | 17 962 | 290 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.30% | 275 010 | 420 | 650.10 | +0.77% | 185 525 | 287 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.73 | -4.99% | 0 | 0 | 104.30 | -0.66% | 31 129 | 282 | ||||||
| TEXTILANA | 20.00 | -0.99% | 5 592 | 277 | ||||||||||
| ||||||||||||||
