The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 880 | 20 | ||||||||||
AGROSTAT N.BYST. | 67.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 104.10 | -0.85% | 11 414 | 109 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 65.50 | -0.75% | 655 | 10 | ||||||||||
AIR SPECIÁL | 54.00 | -10.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 80.50 | +1.89% | 74 496 | 918 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | +3.95% | 27 879 | 561 | ||||||||||
ALFA - INVEST | 2.80 | -3.44% | 4 224 | 1 482 | ||||||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
ALIBONA LITOVEL | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
ALMET | 90.50 | +0.22% | 0 | 0 | ||||||||||
|