Top number of shares per day, RM System dne 13.12.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 5.70 | +9.61% | 7 245 | 1 271 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -5.17% | 6 708 | 1 171 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 49 280 | 1 060 | ||||||||||
| SG - INDUSTRY | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
| ŽPSV UH. OSTROH | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| AKRO OPF GLOBAL. | 80.50 | +1.89% | 74 496 | 918 | ||||||||||
| FAGRON | 18.30 | +12.96% | 16 635 | 910 | ||||||||||
| KOMERČNÍ BANKA | 848.80 | +1.59% | 27 413 366 | 32 477 | 823.10 | -0.96% | 713 595 | 844 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 163 600 | 818 | ||||||||||
| AVIA | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| OKD | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| JITONA | 216.40 | -8.80% | 143 731 | 609 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 4 076 | 603 | ||||||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | +3.95% | 27 879 | 561 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
| ||||||||||||||
