The Prague Stock Exchange and RM-System - daily results dne 13.12.2000

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2000  18.12.2000  15.12.2000  14.12.2000 13.12.2000

The Prague Sotck Exchange and RM-System - daily results - 13.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	1 314.00	+0.38%	65 035 410	49 765	1 358.50	+2.14%	754 897	556
1.IF ŽIVNOBANKA	655.00	+0.30%	275 010	420	650.10	+0.77%	185 525	287
PHILIP MORRIS ČR A	5 506.00	+0.29%	3 567 003	654	5 700.00	-0.17%	101 350	18
AG7 OPF	1 503.00	+0.26%	0	0
UNIPETROL	66.00	+0.24%	5 387 015	81 321	65.10	+0.30%	464 837	7 148
IF OBCHODU	1 042.00	+0.19%	26 050	25	1 030.00	-0.09%	98 459	97
NKT CABLES	556.00	+0.18%	1 112	2	545.00	0.00%	12 969	24
ŽIVNOBANKA-PODÍL.F	596.00	+0.16%	256 280	430	580.10	+2.56%	57 930	99
RŮST.OPF DLUHOPISŮ	132 404.00	+0.02%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	118 171.00	+0.01%	0	0	100 000.00	0.00%	0	0
ČMD	30.50	0.00%	0	0	36.10	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ATESO	200.00	0.00%	0	0	200.00	0.00%	3 000	15
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 500.00	0.00%	0	0
CALOFRIG BOROVANY	402.00	0.00%	0	0	408.30	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›