The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 19.80 | -10.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.70 | -10.00% | 0 | 0 | ||||||||||
| VUZORT | 89.10 | -10.00% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| GRAFIATISK | 1 850.00 | -9.99% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 67.70 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 234.00 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 148.20 | -9.96% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 26.20 | -9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 109.50 | -9.95% | 0 | 0 | ||||||||||
| STROJIMPORT | 32.60 | -9.94% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 387.30 | -9.93% | 2 324 | 6 | ||||||||||
| SEVEROSKLO | 71.60 | -9.93% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 22.70 | -9.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 77.20 | -9.91% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 416.30 | -9.89% | 4 998 | 12 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 108.40 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
