The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
| ZAT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 381.90 | +9.99% | 4 237 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 115 342 | 200 | ||||||||||
| KORAMIC ŘEPOV | 584.40 | +9.99% | 584 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
| SIL.STAVITEL. PHA | 835.50 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 552.70 | +9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
| SILNICE JIHLAVA | 762.00 | +9.98% | 0 | 0 | ||||||||||
| METROPROJEKT | 262.50 | +9.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 150.10 | +9.96% | 5 103 | 34 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.74 | -4.98% | 0 | 0 | 58.50 | +9.96% | 8 992 | 162 | ||||||
| SEVERNÍ ČECHY | 106.00 | +9.95% | 1 696 | 16 | ||||||||||
| JIZERSKÉ SKLO | 108.30 | +9.94% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 307.20 | +9.94% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 160.40 | +9.93% | 0 | 0 | ||||||||||
| TECHNOCOM | 86.40 | +9.92% | 3 574 | 42 | ||||||||||
| ||||||||||||||
