The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 55 410 | 83 | ||||||
| THESAURUS | 972.00 | +2.53% | 47 628 | 49 | 930.10 | -1.05% | 79 905 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.20 | 0.00% | 39 077 | 324 | ||||||
| UNIPETROL | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.73 | -4.99% | 0 | 0 | 104.30 | -0.66% | 31 129 | 282 | ||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 166 230 | 403 | 406.20 | +0.02% | 219 834 | 540 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
| ||||||||||||||
