The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | -25.00% | 1 800 | 3 000 | ||||||||||
| NOWACO MRAZÍRNY | 302.00 | -14.27% | 127 439 | 391 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| ZZN VE VYS. MÝTĚ | 44.60 | -11.85% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
| ROTEXTILE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 67.50 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 4 074.30 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | -10.00% | 5 400 | 6 | ||||||||||
| JIHOSTROJ | 28.80 | -10.00% | 1 757 | 61 | ||||||||||
| AIR SPECIÁL | 54.00 | -10.00% | 0 | 0 | ||||||||||
| BELAGRA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.00 | -10.00% | 0 | 0 | ||||||||||
| VUZORT | 89.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 18.90 | -10.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.60 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.30 | -10.00% | 69 028 | 1 452 | ||||||
| ||||||||||||||
