The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 100.00 | +21.65% | 26 454 | 267 | ||||||||||
| TEREOS TTD | 29.50 | +19.43% | 9 175 | 311 | ||||||||||
| AVIA | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
| FAGRON | 18.30 | +12.96% | 16 635 | 910 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 21.00 | +12.29% | 210 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 210.00 | +11.34% | 210 000 | 1 000 | ||||||||||
| IF SKPM | 113.70 | +11.25% | 19 215 | 179 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.40 | +10.81% | 3 444 | 60 | ||||||||||
| ČESKOMORAVSKÝ LEN | 141.39 | +4.99% | 0 | 0 | 200.90 | +10.38% | 181 868 | 988 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| AQUASERV | 442.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
| CZECH PROPERTY | 990.00 | +10.00% | 123 100 | 130 | ||||||||||
| CIMEX KONCERN | 104.50 | +10.00% | 20 900 | 200 | ||||||||||
| ZAT | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 356.40 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 237.60 | +10.00% | 238 | 1 | ||||||||||
| ČSAD TŘINEC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| BONECO | 69.30 | +10.00% | 208 | 3 | ||||||||||
| ||||||||||||||
