The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 361.40 | -2.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.70 | -9.87% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 166.30 | +12.28% | 13 423 | 81 | ||||||||||
| ZZN TEPLICE | 35.00 | -0.56% | 385 | 11 | ||||||||||
| ZZN ŠUMPERK | 161.00 | +2.22% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 136.70 | +9.97% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 7 510 | 51 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 255.50 | +2.48% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 165.50 | -2.93% | 5 793 | 35 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 413.10 | -8.20% | 29 914 | 72 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 129.30 | -4.92% | 4 452 | 31 | ||||||||||
| ZPA NOVÁ PAKA | 72.00 | -9.88% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.10 | +9.70% | 3 881 | 88 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 1 867 | 49 | ||||||||||
| ZNOVÍN ZNOJMO | 372.20 | 0.00% | 7 444 | 20 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | 0.00% | 11 730 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | +0.20% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 3.70 | +8.82% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.40 | -0.15% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
| ZČ ENERGETIKA | 1 330.00 | -4.93% | 0 | 0 | 1 390.00 | 0.00% | 39 604 | 29 | ||||||
| ZBROJOVKA BRNO | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 183.30 | +12.80% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | +2.27% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 050.00 | +5.10% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.62% | 99 973 | 364 | ||||||||||
| ||||||||||||||
