Top number of shares per day, RM System dne 13.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
| APOLLÓN HOLDING | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| O2 C.R. | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
| METRA BLANSKO | 35.70 | -6.05% | 135 783 | 3 391 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 108.00 | +0.84% | 241 035 | 2 200 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 10 868 | 2 131 | ||||||||||
| WIENERBERGER C.P. | 12.30 | -5.38% | 21 705 | 1 840 | ||||||||||
| BENAR | 35.50 | +20.74% | 56 423 | 1 636 | ||||||||||
| VÍTKOVICE | 6.40 | 0.00% | 10 557 | 1 604 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| SG - INDUSTRY | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| AKRO OPF GLOBAL. | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| KREDITAL IF | 73.00 | -1.35% | 105 387 | 1 433 | ||||||||||
| OKD | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| RETEX | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| TEREOS TTD | 19.00 | -9.95% | 26 768 | 1 177 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| GUMOTEX | 225.00 | +5.73% | 261 226 | 1 161 | ||||||||||
| KOMERČNÍ BANKA | 1 002.00 | +1.11% | 101 075 581 | 101 658 | 988.70 | +1.12% | 1 119 660 | 1 144 | ||||||
| GUMÁRNY ZUBŘÍ | 178.00 | -1.16% | 196 366 | 1 091 | ||||||||||
| VODOH.OPR.A STROJ. | 40.30 | +0.49% | 40 370 | 926 | ||||||||||
| AREÁL ŘEPY | 389.00 | 0.00% | 352 434 | 906 | ||||||||||
| P.I.F. | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 17 380 | 790 | ||||||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 150 388 | 775 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| UNITED ENERGY | 60.50 | +2.36% | 41 352 | 687 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| FAGRON | 20.10 | +0.50% | 11 962 | 600 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| TATRA | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 312 | 520 | ||||||||||
| OBCHODNÍ TISKÁRNY | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 471.40 | -9.03% | 267 444 | 479 | ||||||||||
| TOMA | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| UNIPLET TŘEBÍČ | 102.10 | -4.49% | 43 495 | 426 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.90 | +0.25% | 32 996 | 425 | ||||||||||
| JIHLAVAN | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 253.60 | -8.48% | 111 888 | 401 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.62% | 99 973 | 364 | ||||||||||
| CONSUS IF | 39.40 | +0.76% | 14 685 | 362 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| ZETOR | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| ARCELORMITTAL | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| IF BOHATSTVÍ | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
| AKRO OPF PROG.SPOL | 56.60 | -0.70% | 18 623 | 330 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| ||||||||||||||
