The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 413.10 | -8.20% | 29 914 | 72 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 129.30 | -4.92% | 4 452 | 31 | ||||||||||
| ZPA NOVÁ PAKA | 72.00 | -9.88% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.10 | +9.70% | 3 881 | 88 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 1 867 | 49 | ||||||||||
| ZNOVÍN ZNOJMO | 372.20 | 0.00% | 7 444 | 20 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | 0.00% | 11 730 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| ZKUŠEBNICTVÍ | 48.10 | +0.20% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
