Top volume, The Prague Stock Exchange dne 13.12.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 70 659 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 56 900 940 | 5 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 56 871 545 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 56 771 000 | 400 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 45 157 231 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 33 626 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 31 871 124 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 23 185 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 21 867 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 20 133 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 14 722 793 | 1 278 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 806 667 | 1 000 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 753 833 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|