The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 380 | 19 | ||||||||||
ZZN TEPLICE | 35.00 | -0.56% | 385 | 11 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 422 | 21 | ||||||||||
LICOLOR LIBEREC | 39.00 | 0.00% | 429 | 11 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 429 | 33 | ||||||
VELKOOBCH.IVANČICE | 30.10 | 0.00% | 452 | 15 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 248.50 | +0.12% | 497 | 2 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.50 | -0.38% | 522 | 4 | ||||||
ÚSTAV NEROST.SUR. | 27.50 | +1.47% | 523 | 19 | ||||||||||
VODHOSP.SPOL.VRCH. | 87.20 | 0.00% | 523 | 6 | ||||||||||
HMO LOGISTIKA OL | 23.00 | 0.00% | 529 | 23 | ||||||||||
ELEKTROPORC.LOUNY | 78.20 | -0.12% | 547 | 7 | ||||||||||
HANSON ČR | 277.00 | 0.00% | 554 | 2 | ||||||||||
STROJEXPORT PRAHA | 31.00 | 0.00% | 558 | 18 | ||||||||||
MLÉKÁRNA KUNÍN | 81.00 | -0.24% | 567 | 7 | ||||||||||
OSPAP VELKOOBCH.P. | 297.10 | +9.99% | 594 | 2 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 70.10 | +0.14% | 631 | 9 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 45.20 | +9.97% | 632 | 14 | ||||||||||
KOVO PRAHA | 19.90 | 0.00% | 637 | 32 | ||||||||||
|