Top volume, RM System dne 13.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| OBCHODNÍ TISKÁRNY | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| PHILIP MORRIS ČR A | 7 586.00 | +0.80% | 3 016 037 | 400 | 7 502.60 | -0.04% | 157 960 | 21 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 150 388 | 775 | ||||||||||
| ČESKÝ UPF | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| METRA BLANSKO | 35.70 | -6.05% | 135 783 | 3 391 | ||||||||||
| HP | 3 000.10 | -2.42% | 132 004 | 44 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
| APOLLÓN HOLDING | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| AKRO OPF GLOBAL. | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 253.60 | -8.48% | 111 888 | 401 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| KREDITAL IF | 73.00 | -1.35% | 105 387 | 1 433 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.62% | 99 973 | 364 | ||||||||||
| ||||||||||||||
