The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 245.00 | -9.05% | 980 | 4 | ||||||||||
| DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.50 | -0.38% | 522 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 2 151.70 | +0.06% | 8 607 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 684 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
| ŠTI HOLDING | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
| VODNÍ ZDR.GLS PHA | 291.00 | 0.00% | 1 086 | 4 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| MASSAG | 30.00 | 0.00% | 150 | 5 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 160.80 | +9.91% | 965 | 6 | ||||||||||
| DENTAL | 725.00 | -9.94% | 4 550 | 6 | ||||||||||
| ENERGOVOD | 47.40 | 0.00% | 284 | 6 | ||||||||||
| KAOLIN HLUBANY | 690.00 | +2.70% | 4 112 | 6 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 290.00 | -9.37% | 1 740 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 26.10 | -8.09% | 157 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 175.00 | -0.42% | 7 050 | 6 | ||||||||||
| ||||||||||||||
