Top number of shares per day, RM System dne 13.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 19.00 | -9.95% | 26 768 | 1 177 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| GUMOTEX | 225.00 | +5.73% | 261 226 | 1 161 | ||||||||||
| KOMERČNÍ BANKA | 1 002.00 | +1.11% | 101 075 581 | 101 658 | 988.70 | +1.12% | 1 119 660 | 1 144 | ||||||
| GUMÁRNY ZUBŘÍ | 178.00 | -1.16% | 196 366 | 1 091 | ||||||||||
| VODOH.OPR.A STROJ. | 40.30 | +0.49% | 40 370 | 926 | ||||||||||
| AREÁL ŘEPY | 389.00 | 0.00% | 352 434 | 906 | ||||||||||
| P.I.F. | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 17 380 | 790 | ||||||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 150 388 | 775 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| UNITED ENERGY | 60.50 | +2.36% | 41 352 | 687 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 198.00 | +3.61% | 139 733 | 684 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| FAGRON | 20.10 | +0.50% | 11 962 | 600 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| ||||||||||||||
