The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
| AGROKLAS SLAVKOV | 65.00 | -1.06% | 7 020 | 108 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 3 108 | 84 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 358 | 75 | ||||||||||
| AGROWEST | 31.50 | -10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.00 | 0.00% | 16 584 | 185 | ||||||||||
| AKRO OPF GLOBAL. | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| AKRO OPF PROG.SPOL | 56.60 | -0.70% | 18 623 | 330 | ||||||||||
| ||||||||||||||
