Hi price, The Prague Stock Exchange dne 13.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.50 | +10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 429 | 33 | ||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 12.50 | -3.84% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | +1.44% | 2 202 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
| APOLLÓN HOLDING | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| ČNIOPF | 31.72 | -4.97% | 0 | 0 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 754 | 67 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 15.20 | -5.00% | 4 083 | 264 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.30 | -0.88% | 3 165 | 142 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| TATRA | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
| OKD | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| VET ASSETS | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 14 038 | 246 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| ČEZ | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 16 241 | 199 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.65% | 11 310 | 130 | ||||||
| ŠKODA PRAHA | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 348 934 108 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 3 704 035 619 | 333 002 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 81 580 584 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 31 871 124 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 143 269 311 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 45 157 231 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 920 923 736 | 29 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
