The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 16.10 | 0.00% | 16 | 1 | ||||||||||
| VHOS | 911.00 | +7.17% | 911 | 1 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| JIZERSKÉ SKLO | 321.00 | 0.00% | 642 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 578.50 | -3.90% | 1 157 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 549.40 | +1.42% | 1 099 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 390.00 | -3.58% | 780 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
| HANSON ČR | 277.00 | 0.00% | 554 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.20 | -8.56% | 2 200 | 2 | ||||||||||
| MANHATTAN IF | 1 270.00 | +0.75% | 2 540 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.50 | +0.12% | 497 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 297.10 | +9.99% | 594 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | -9.90% | 873 | 3 | ||||||||||
| RAPID | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||||
| MOTOKOV INTER. | 112.20 | +10.00% | 337 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 4 170 | 3 | ||||||
| SANATORIUM ASTORIA | 950.20 | +0.02% | 2 851 | 3 | ||||||||||
| ||||||||||||||
