The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| TOMA | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| JM ENERGETIKA | 2 445.00 | +4.98% | 2 445 | 1 | 1 998.00 | +0.09% | 21 972 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | +1.11% | 101 075 581 | 101 658 | 988.70 | +1.12% | 1 119 660 | 1 144 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| PHILIP MORRIS ČR A | 7 586.00 | +0.80% | 3 016 037 | 400 | 7 502.60 | -0.04% | 157 960 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| IF BOHATSTVÍ | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
| P.I.F. | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +0.56% | 51 950 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | 0.00% | 0 | 0 | 2 151.70 | +0.06% | 8 607 | 4 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 21 840 | 20 | 1 065.20 | -0.54% | 344 501 | 317 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
| ||||||||||||||
