The Prague Stock Exchange and RM-System - daily results dne 13.12.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2001  18.12.2001  17.12.2001  14.12.2001 13.12.2001

The Prague Sotck Exchange and RM-System - daily results - 13.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 10,75/02	108.81	0.00%	1 638 607 511	149 380
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	143 269 311	140	100 000.00	0.00%	0	0
ČMD	35.30	0.00%	0	0	38.10	0.00%	15 467	408
ČKD PRAHA HOLDING	9.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	45 157 231	4 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	14 722 793	1 278	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	2 442	111
ČESKÁ POJIŠŤOVNA	3 480.00	0.00%	0	0	3 400.10	-0.12%	40 803	12
ČESKÁ NÁMOŘ.PLAVBA	290.00	0.00%	0	0	303.50	-5.15%	38 007	119
ČEB 6,95/10	100.00	0.00%	23 026 194	2
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	5.33	0.00%	0	0	6.10	0.00%	3 245	532
ALIACHEM	58.90	0.00%	0	0	57.10	0.00%	14 038	246
‹‹ First 60     ‹ Previous 20 Next 20 ›