The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 0.30 | -25.00% | 0 | 0 | ||||||||||
SUBTERRA | 596.00 | -21.57% | 38 231 | 55 | ||||||||||
BRISK TÁBOR | 222.20 | -15.64% | 7 212 | 29 | ||||||||||
BÁŇ.STAVBY MOST | 25.50 | -15.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 42.50 | -12.90% | 3 677 | 86 | ||||||||||
SLOVÁC.VOD.A KAN. | 134.70 | -12.53% | 9 565 | 69 | ||||||||||
OMNIPOL | 202.20 | -10.96% | 27 559 | 131 | ||||||||||
INOV.CENTR.VÚK | 34.50 | -10.62% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 112.00 | -10.47% | 3 248 | 29 | ||||||||||
OBCHODNÍ TISKÁRNY | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
POZ.STAVIT. ZLÍN | 81.00 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 684 | 4 | ||||||||||
PEKÁRNA TŘEBÍČ | 71.10 | -10.00% | 1 706 | 24 | ||||||||||
SOLO | 4.50 | -10.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
TECHNOLEN | 18.90 | -10.00% | 189 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 253.80 | -10.00% | 6 599 | 26 | ||||||||||
HOTELOVÝ PORCEL.KV | 37.80 | -10.00% | 0 | 0 | ||||||||||
|