The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 684 | 4 | ||||||||||
| SOLO | 4.50 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 18.90 | -10.00% | 189 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | -10.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 263.70 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 108.10 | -9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
| ZZN JIHLAVA | 45.10 | -9.98% | 0 | 0 | ||||||||||
| GALEKO | 121.00 | -9.97% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 172.40 | -9.97% | 0 | 0 | ||||||||||
| MUZO | 3 472.00 | -9.97% | 0 | 0 | ||||||||||
| GRANITOL | 165.30 | -9.96% | 0 | 0 | ||||||||||
| TEREOS TTD | 19.00 | -9.95% | 26 768 | 1 177 | ||||||||||
| DENTAL | 725.00 | -9.94% | 4 550 | 6 | ||||||||||
| PANKRÁC | 417.00 | -9.93% | 0 | 0 | ||||||||||
| SFINX | 145.00 | -9.93% | 24 650 | 170 | ||||||||||
| STS ŠUMPERK | 52.60 | -9.93% | 0 | 0 | ||||||||||
| DIMENSION | 76.20 | -9.92% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | -9.90% | 873 | 3 | ||||||||||
| ||||||||||||||
