The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 350.00 | +22.80% | 14 000 | 40 | ||||||||||
| BENAR | 35.50 | +20.74% | 56 423 | 1 636 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 74.40 | +20.58% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 91.50 | +18.83% | 2 159 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 267.90 | +17.39% | 6 067 | 23 | ||||||||||
| SVA | 71.00 | +14.51% | 3 466 | 49 | ||||||||||
| STS OLOMOUC | 42.00 | +13.82% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 183.30 | +12.80% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 169.50 | +12.69% | 2 717 | 16 | ||||||||||
| ZZN TRUTNOV | 166.30 | +12.28% | 13 423 | 81 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| RUBÍN DYN.IF | 437.00 | +11.28% | 8 570 | 20 | ||||||||||
| TEZAS | 220.00 | +11.11% | 13 288 | 62 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | +10.84% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
| ICOM TRANSPORT | 271.30 | +10.23% | 57 332 | 226 | ||||||||||
| ČSAD VYŠKOV | 94.60 | +10.00% | 2 270 | 24 | ||||||||||
| EP ROŽNOV | 58.30 | +10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 550.00 | +10.00% | 14 050 | 27 | ||||||||||
| ||||||||||||||
