The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 53.90 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 16.50 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 397.50 | +10.00% | 26 447 | 20 | ||||||||||
| MOTOKOV INTER. | 112.20 | +10.00% | 337 | 3 | ||||||||||
| NAVOS | 68.20 | +10.00% | 3 066 | 45 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.50 | +10.00% | 0 | 0 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +10.00% | 900 | 84 | ||||||||||
| OSPAP VELKOOBCH.P. | 297.10 | +9.99% | 594 | 2 | ||||||||||
| VAN LEER OBALY | 1 540.50 | +9.99% | 12 324 | 8 | ||||||||||
| MEDICAMENTA | 209.30 | +9.98% | 4 655 | 23 | ||||||||||
| VOD.A KAN.NYMBURK | 113.50 | +9.98% | 3 178 | 28 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 84.90 | +9.97% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 45.20 | +9.97% | 632 | 14 | ||||||||||
| SELEKTA | 47.40 | +9.97% | 1 043 | 22 | ||||||||||
| SILNICE NEPOMUK | 421.00 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 231.50 | +9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 136.70 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 212.90 | +9.96% | 5 961 | 28 | ||||||||||
| ||||||||||||||
