Lo price, RM System dne 13.12.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -3.33% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 12.10 | -7.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.50 | -8.94% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
| CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
| CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.50 | +0.78% | 0 | 0 | ||||||||||
| TEPNA | 54.80 | -0.36% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
| VLNAP | 60.20 | +1.68% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.40 | -1.82% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | +0.98% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| DIMENSION | 77.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
| ARCELORMITTAL | 85.00 | +8.28% | 21 250 | 250 | 80.10 | -2.31% | 89 651 | 1 118 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 652 | 8 | ||||||||||
| MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 93.50 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 93.80 | +2.32% | 252 423 331 | 2 744 437 | 94.40 | +4.19% | 924 175 | 9 901 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 99.00 | -12.92% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.40 | +9.01% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
| CHEVAK CHEB | 107.20 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
| TYLEX LETOVICE | 115.00 | +4.54% | 0 | 0 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 573 | 39 | ||||||||||
| CIMEX KONCERN | 118.00 | -4.37% | 0 | 0 | ||||||||||
| TRANZA | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
| ||||||||||||||
