Hi price, The Prague Stock Exchange dne 13.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 791.00 | -1.68% | 63 495 401 | 5 848 | 10 970.10 | -2.26% | 385 675 | 35 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 4 099.10 | -0.04% | 465 720 | 117 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 593.00 | -0.52% | 35 998 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 508.10 | +0.02% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 551.50 | +0.03% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 71 400 | 42 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
| KOMERČNÍ BANKA | 2 043.00 | -2.67% | 464 936 238 | 224 512 | 2 037.20 | -1.64% | 903 365 | 436 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 226.00 | +0.22% | 22 260 | 10 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 933.00 | +2.11% | 62 292 884 | 32 582 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 6 018 | 3 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
| IF BOHATSTVÍ | 1 530.00 | -0.33% | 79 400 | 52 | 1 522.00 | +0.66% | 124 633 | 82 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 520.50 | -1.45% | 7 603 | 5 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| OHL ŽS | 970.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 672.00 | -9.06% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 5 040 | 6 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 520.90 | +0.15% | 142 000 | 284 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 632.10 | +0.15% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.10 | +0.09% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 486.00 | -5.26% | 12 150 | 25 | ||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 407.00 | +0.24% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 5 348 | 14 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| O2 C.R. | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
| ŽĎAS | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| ||||||||||||||
