Top number of shares per day, The Prague Stock Exchange dne 13.12.2002

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2002  18.12.2002  17.12.2002  16.12.2002 13.12.2002

The Prague Sotck Exchange and RM-System - daily results - 13.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 530.00	-0.33%	79 400	52	1 522.00	+0.66%	124 633	82
HL.M.PRAHA 6,85/11	99.60	0.00%	11 953 389	10
ČKA VAR/05	100.00	0.00%	10 024 383	10	100 000.00	0.00%	0	0
ŽĎAS	241.00	+0.42%	964	4	230.00	0.00%	8 175	36
ČEB 6,95/10	100.00	0.00%	24 598 472	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 150.00	-1.19%	4 150	1	4 200.10	+1.20%	0	0
ENERGOAQUA	500.00	0.00%	0	0	486.00	-5.26%	12 150	25
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 380.00	+3.47%	9 520	4
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	632.10	+0.15%	0	0
EUROVIA CS	819.00	0.00%	0	0	840.00	-1.17%	5 040	6
ETA	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›