The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 99.00 | -12.92% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | -9.98% | 0 | 0 | ||||||||||
| TESLA SEZAM | 380.80 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 161.20 | -9.94% | 10 167 | 57 | ||||||||||
| PRIOR ČR | 128.00 | -9.92% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 672.00 | -9.06% | 0 | 0 | ||||||
| ZZN POLABÍ | 28.50 | -8.94% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 033.30 | -8.55% | 10 333 | 10 | ||||||||||
| STROJPLAST | 12.10 | -7.63% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 450.00 | -5.84% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 486.00 | -5.26% | 12 150 | 25 | ||||||
| I.EPIC HOLDING | 256.00 | -4.65% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
| SILON | 301.00 | -4.44% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| CIMEX KONCERN | 118.00 | -4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
