Lo price, RM System dne 13.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 38.20 | +0.52% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.30 | +2.37% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| UNIPETROL | 91.54 | -0.16% | 13 034 261 | 142 562 | 91.70 | 0.00% | 2 172 249 | 23 526 | ||||||
| TRANZA | 97.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
| JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 197.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | +2.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| ŠMERAL BRNO | 243.00 | +1.25% | 486 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 7 383 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | 0.00% | 2 250 | 6 | 288.10 | +0.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||||
| ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
| ČKD KUTNÁ HORA | 326.50 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 334.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
| O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
| ČMD | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| LE CYGNE SPORT.GR. | 400.50 | +2.69% | 0 | 0 | ||||||||||
| STAVOSTROJ | 402.40 | +3.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | +5.53% | 0 | 0 | ||||||||||
| MOTORPAL | 430.10 | -3.02% | 7 742 | 18 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
| OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 485.50 | +4.27% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 486.80 | -0.20% | 2 921 | 6 | ||||||
| KAROSERIA | 516.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 548.60 | -0.01% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 732.20 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
| SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 822.00 | -5.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 828.80 | -1.84% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
